RWE - Preço Das Ações

Preço das Ações
34.62
Mudança Diária
-0.10 -0.27%
Mensal
9.33%
Anual
-14.13%
Q2 Previsão
35.10
Preço Chg Dia Ano Data
A2A 1.90 -0.03 -1.45% 24.14% 2024-05-23
Adyen 1,204.80 -11.60 -0.95% -17.50% 2024-05-23
Acciona 125.60 -0.80 -0.63% -23.88% 2024-05-23
BP 482.63 0.93 0.19% -0.80% 2024-05-23
Centrica 144.50 -2.80 -1.90% 27.20% 2024-05-23
Deutsche Post 38.65 -0.46 -1.16% -6.22% 2024-05-23
Deutsche Telekom 21.79 -0.32 -1.45% 0.23% 2024-05-23
EDP 3.74 -0.06 -1.68% -19.72% 2024-05-23
EDP Renovaveis 14.74 -0.34 -2.25% -24.04% 2024-05-23
Enel 6.59 -0.09 -1.32% 10.41% 2024-05-23
ENGIE 15.49 -0.20 -1.24% 8.67% 2024-05-23
Eni 14.47 0.02 0.14% 8.24% 2024-05-23
E.ON 12.32 -0.22 -1.75% 9.41% 2024-05-23
EYDAP 5.89 -0.05 -0.84% -9.66% 2024-05-23
Fresenius Medical Care 38.44 -0.31 -0.80% -6.36% 2024-05-23
Fresenius 28.30 0.67 2.42% 4.89% 2024-05-23
Naturgy Energy 24.79 -0.13 -0.52% -6.10% 2024-05-23
Iberdrola 12.10 -0.18 -1.47% 4.31% 2024-05-23
National Grid 1,000.15 -127.35 -11.29% -8.95% 2024-05-23
Orange 10.61 -0.10 -0.93% -8.40% 2024-05-23
Orsted A/S 407.80 -2.60 -0.63% -35.35% 2024-05-23
Royal Dutch Shell 32.69 0.09 0.26% 17.61% 2024-05-23
Repsol 14.93 0.15 1.00% 11.52% 2024-05-23
RWE 34.62 -0.10 -0.27% -14.13% 2024-05-23
Snam 4.27 -0.12 -2.69% -13.76% 2024-05-23
SSE 1,766.00 -50.50 -2.78% -7.05% 2024-05-23
Severn Trent 2,505.00 -134.00 -5.08% -8.74% 2024-05-23
Terna Energy 18.13 0.03 0.17% -9.80% 2024-05-23
Terna Rete Elettrica Nazionale 7.66 -0.13 -1.72% -1.19% 2024-05-23
United Utilities 1,023.50 -53.50 -4.97% 0.84% 2024-05-23
Verbund 75.77 -0.73 -0.95% 4.58% 2024-05-23
Veolia 30.63 -0.06 -0.20% 13.65% 2024-05-23

Preço Dia Ano Data
EU50 5038 12.33 0.25% 18.15% 2024-05-23
DE40 18689 5.80 0.03% 17.97% 2024-05-23